시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,290	70	+ 0.49%	3,195	46
09:13	14,330	110	+ 0.77%	3,135	45
09:11	14,330	110	+ 0.77%	2,713	39
09:10	14,270	50	+ 0.35%	2,698	39
09:09	14,270	50	+ 0.35%	2,309	33
09:08	14,360	140	+ 0.99%	2,279	33
09:07	14,360	140	+ 0.99%	2,254	33
09:06	14,290	70	+ 0.49%	2,237	32
09:05	14,410	190	+ 1.34%	1,882	27
09:04	14,320	100	+ 0.70%	1,841	27