시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,290	70	+ 0.49%	4,486	64
09:24	14,290	70	+ 0.49%	4,409	63
09:22	14,370	150	+ 1.06%	4,309	62
09:21	14,360	140	+ 0.99%	4,008	58
09:20	14,250	30	+ 0.21%	3,978	57
09:19	14,300	80	+ 0.56%	3,625	52
09:18	14,360	140	+ 0.99%	3,621	52
09:17	14,360	140	+ 0.99%	3,584	52
09:16	14,280	60	+ 0.42%	3,452	50
09:15	14,390	170	+ 1.20%	3,251	47