시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,270	50	+ 0.35%	6,589	94
09:37	14,260	40	+ 0.28%	6,378	91
09:36	14,270	50	+ 0.35%	6,046	87
09:35	14,270	50	+ 0.35%	6,045	87
09:34	14,360	140	+ 0.99%	5,562	80
09:32	14,270	50	+ 0.35%	5,559	80
09:31	14,370	150	+ 1.06%	5,218	75
09:30	14,290	70	+ 0.49%	5,216	75
09:28	14,290	70	+ 0.49%	5,194	75
09:26	14,310	90	+ 0.63%	4,524	65