시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,340	120	+ 0.84%	7,564	108
09:58	14,340	120	+ 0.84%	7,562	108
09:57	14,290	70	+ 0.49%	7,560	108
09:55	14,290	70	+ 0.49%	7,234	104
09:53	14,310	90	+ 0.63%	6,989	100
09:52	14,300	80	+ 0.56%	6,980	100
09:51	14,290	70	+ 0.49%	6,900	99
09:45	14,280	60	+ 0.42%	6,850	98
09:43	14,350	130	+ 0.91%	6,800	97
09:42	14,270	50	+ 0.35%	6,599	95