시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,120	100	- 0.70%	13,767	197
10:11	14,160	60	- 0.42%	13,522	193
10:09	14,210	10	- 0.07%	10,872	156
10:08	14,240	20	+ 0.14%	9,438	135
10:07	14,240	20	+ 0.14%	9,414	135
10:05	14,330	110	+ 0.77%	8,437	121
10:04	14,270	50	+ 0.35%	8,149	117
10:03	14,270	50	+ 0.35%	8,146	117
10:01	14,340	120	+ 0.84%	7,566	108
10:00	14,340	120	+ 0.84%	7,565	108