시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,300	80	+ 0.56%	51,049	730
15:08	14,310	90	+ 0.63%	50,943	728
15:06	14,330	110	+ 0.77%	50,923	728
15:02	14,330	110	+ 0.77%	50,787	726
15:01	14,330	110	+ 0.77%	50,731	725
15:00	14,330	110	+ 0.77%	50,631	724
14:59	14,310	90	+ 0.63%	50,626	724
14:56	14,280	60	+ 0.42%	46,933	671
14:55	14,220	0	0.00%	46,225	661
14:54	14,220	0	0.00%	46,177	660