시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,370	150	+ 1.06%	16,965	242
10:23	14,380	160	+ 1.13%	16,906	242
10:22	14,380	160	+ 1.13%	16,742	239
10:20	14,310	90	+ 0.63%	14,508	207
10:19	14,240	20	+ 0.14%	14,460	206
10:18	14,240	20	+ 0.14%	14,360	205
10:17	14,210	10	- 0.07%	13,993	200
10:16	14,200	20	- 0.14%	13,980	200
10:14	14,180	40	- 0.28%	13,866	198
10:13	14,160	60	- 0.42%	13,769	197