시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,200	20	- 0.14%	25,563	365
11:22	14,200	20	- 0.14%	25,157	359
11:20	14,210	10	- 0.07%	24,957	356
11:18	14,200	20	- 0.14%	24,956	356
11:17	14,190	30	- 0.21%	24,369	348
11:16	14,180	40	- 0.28%	24,365	348
11:15	14,250	30	+ 0.21%	23,093	330
11:14	14,270	50	+ 0.35%	22,812	326
11:13	14,270	50	+ 0.35%	22,810	326
11:11	14,280	60	+ 0.42%	22,308	319