시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,270	50	+ 0.35%	27,145	388
11:33	14,200	20	- 0.14%	27,117	387
11:32	14,200	20	- 0.14%	27,100	387
11:31	14,270	50	+ 0.35%	26,917	384
11:30	14,260	40	+ 0.28%	26,916	384
11:29	14,220	0	0.00%	26,909	384
11:28	14,220	0	0.00%	26,875	384
11:27	14,200	20	- 0.14%	26,765	382
11:26	14,250	30	+ 0.21%	26,244	375
11:25	14,200	20	- 0.14%	25,764	368