시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,260	40	+ 0.28%	29,822	426
11:55	14,280	60	+ 0.42%	29,771	425
11:54	14,230	10	+ 0.07%	29,433	420
11:51	14,250	30	+ 0.21%	28,904	413
11:50	14,230	10	+ 0.07%	27,706	396
11:49	14,270	50	+ 0.35%	27,666	395
11:43	14,270	50	+ 0.35%	27,631	394
11:41	14,230	10	+ 0.07%	27,584	394
11:40	14,230	10	+ 0.07%	27,484	392
11:35	14,310	90	+ 0.63%	27,146	388