시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,370	150	+ 1.06%	32,874	469
12:32	14,360	140	+ 0.99%	32,753	468
12:31	14,360	140	+ 0.99%	32,733	467
12:29	14,370	150	+ 1.06%	32,727	467
12:28	14,370	150	+ 1.06%	32,591	465
12:27	14,370	150	+ 1.06%	32,571	465
12:23	14,370	150	+ 1.06%	32,566	465
12:22	14,370	150	+ 1.06%	32,475	464
12:21	14,370	150	+ 1.06%	32,469	464
12:19	14,380	160	+ 1.13%	32,465	464