시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,410	190	+ 1.34%	34,909	499
12:49	14,410	190	+ 1.34%	34,848	498
12:48	14,420	200	+ 1.41%	33,749	482
12:47	14,420	200	+ 1.41%	33,729	482
12:46	14,440	220	+ 1.55%	33,552	479
12:45	14,420	200	+ 1.41%	33,442	478
12:44	14,390	170	+ 1.20%	33,124	473
12:42	14,390	170	+ 1.20%	33,104	473
12:41	14,380	160	+ 1.13%	32,997	471
12:40	14,370	150	+ 1.06%	32,904	470