시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,330	110	+ 0.77%	54,843	784
15:19	14,330	110	+ 0.77%	53,519	765
15:18	14,240	20	+ 0.14%	53,321	762
15:16	14,370	150	+ 1.06%	53,181	760
15:15	14,310	90	+ 0.63%	53,178	760
15:14	14,280	60	+ 0.42%	52,318	748
15:13	14,290	70	+ 0.49%	51,911	742
15:12	14,290	70	+ 0.49%	51,091	731
15:11	14,310	90	+ 0.63%	51,089	731
15:10	14,300	80	+ 0.56%	51,077	730