시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,150	300	- 1.40%	15,169	322
13:29	21,200	250	- 1.17%	15,165	322
13:28	21,200	250	- 1.17%	15,085	320
13:27	21,200	250	- 1.17%	15,083	320
13:24	21,150	300	- 1.40%	15,071	320
13:20	21,150	300	- 1.40%	15,070	320
13:19	21,200	250	- 1.17%	15,012	319
13:18	21,200	250	- 1.17%	15,002	318
13:17	21,200	250	- 1.17%	14,998	318
13:16	21,150	300	- 1.40%	14,996	318