시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,200	250	- 1.17%	15,207	323
13:39	21,200	250	- 1.17%	15,205	323
13:38	21,200	250	- 1.17%	15,203	323
13:37	21,200	250	- 1.17%	15,201	323
13:36	21,200	250	- 1.17%	15,199	322
13:35	21,200	250	- 1.17%	15,197	322
13:34	21,200	250	- 1.17%	15,177	322
13:33	21,200	250	- 1.17%	15,175	322
13:32	21,150	300	- 1.40%	15,172	322
13:31	21,200	250	- 1.17%	15,171	322