시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,200	250	- 1.17%	15,463	328
13:55	21,200	250	- 1.17%	15,447	328
13:52	21,200	250	- 1.17%	15,427	327
13:49	21,150	300	- 1.40%	15,425	327
13:48	21,200	250	- 1.17%	15,424	327
13:47	21,200	250	- 1.17%	15,374	326
13:46	21,200	250	- 1.17%	15,361	326
13:45	21,150	300	- 1.40%	15,220	323
13:44	21,200	250	- 1.17%	15,219	323
13:41	21,200	250	- 1.17%	15,217	323