시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	21,150	300	- 1.40%	16,355	347
14:12	21,100	350	- 1.63%	16,353	347
14:11	21,200	250	- 1.17%	16,345	347
14:08	21,100	350	- 1.63%	16,344	347
14:07	21,200	250	- 1.17%	15,503	329
14:05	21,150	300	- 1.40%	15,499	329
14:04	21,200	250	- 1.17%	15,498	329
14:03	21,200	250	- 1.17%	15,477	328
14:02	21,200	250	- 1.17%	15,476	328
14:01	21,200	250	- 1.17%	15,474	328