시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	21,150	300	- 1.40%	23,215	491
14:36	21,150	300	- 1.40%	16,834	357
14:35	21,200	250	- 1.17%	16,725	355
14:22	21,200	250	- 1.17%	16,668	354
14:20	21,150	300	- 1.40%	16,667	354
14:19	21,150	300	- 1.40%	16,653	353
14:17	21,150	300	- 1.40%	16,648	353
14:16	21,150	300	- 1.40%	16,610	352
14:15	21,200	250	- 1.17%	16,557	351
14:14	21,150	300	- 1.40%	16,357	347