시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	21,050	400	- 1.87%	24,489	518
14:47	21,100	350	- 1.63%	24,483	518
14:46	21,100	350	- 1.63%	24,482	518
14:45	21,050	400	- 1.87%	24,481	518
14:44	21,000	450	- 2.10%	24,476	518
14:43	21,000	450	- 2.10%	24,474	518
14:42	21,150	300	- 1.40%	23,664	501
14:40	21,050	400	- 1.87%	23,285	493
14:39	21,050	400	- 1.87%	23,259	492
14:38	21,000	450	- 2.10%	23,235	492