시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	21,100	350	- 1.63%	24,620	521
14:57	21,100	350	- 1.63%	24,600	520
14:56	21,100	350	- 1.63%	24,598	520
14:55	21,100	350	- 1.63%	24,597	520
14:54	21,050	400	- 1.87%	24,596	520
14:53	21,100	350	- 1.63%	24,501	518
14:52	21,100	350	- 1.63%	24,498	518
14:51	21,100	350	- 1.63%	24,496	518
14:50	21,100	350	- 1.63%	24,495	518
14:49	21,100	350	- 1.63%	24,493	518