시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	21,450	0	0.00%	2,208	47
09:34	21,400	50	- 0.23%	2,206	47
09:33	21,400	50	- 0.23%	2,075	45
09:32	21,450	0	0.00%	1,825	39
09:31	21,450	0	0.00%	1,407	30
09:30	21,500	50	+ 0.23%	1,378	30
09:28	21,500	50	+ 0.23%	1,376	30
09:27	21,450	0	0.00%	1,366	29
09:26	21,450	0	0.00%	1,365	29
09:24	21,450	0	0.00%	1,359	29