시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	21,350	100	- 0.47%	3,847	82
09:50	21,450	0	0.00%	3,827	82
09:48	21,400	50	- 0.23%	3,512	75
09:47	21,400	50	- 0.23%	3,469	74
09:46	21,400	50	- 0.23%	3,468	74
09:44	21,400	50	- 0.23%	3,218	69
09:43	21,450	0	0.00%	3,172	68
09:40	21,400	50	- 0.23%	3,077	66
09:38	21,400	50	- 0.23%	2,577	55
09:37	21,400	50	- 0.23%	2,229	48