시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	21,050	400	- 1.87%	24,985	528
15:07	21,100	350	- 1.63%	24,769	524
15:06	21,050	400	- 1.87%	24,768	524
15:05	21,050	400	- 1.87%	24,630	521
15:04	21,100	350	- 1.63%	24,628	521
15:03	21,100	350	- 1.63%	24,627	521
15:02	21,100	350	- 1.63%	24,626	521
15:01	21,100	350	- 1.63%	24,625	521
15:00	21,100	350	- 1.63%	24,623	521
14:59	21,100	350	- 1.63%	24,621	521