시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	21,400	50	- 0.23%	4,567	98
10:12	21,350	100	- 0.47%	4,302	92
10:11	21,350	100	- 0.47%	4,298	92
10:10	21,350	100	- 0.47%	3,999	86
10:09	21,400	50	- 0.23%	3,926	84
10:07	21,400	50	- 0.23%	3,924	84
10:04	21,400	50	- 0.23%	3,919	84
10:00	21,400	50	- 0.23%	3,908	84
09:55	21,400	50	- 0.23%	3,899	84
09:53	21,450	0	0.00%	3,848	82