시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	21,250	200	- 0.93%	5,483	117
10:32	21,250	200	- 0.93%	5,482	117
10:31	21,250	200	- 0.93%	4,890	105
10:27	21,350	100	- 0.47%	4,887	105
10:26	21,350	100	- 0.47%	4,886	105
10:20	21,250	200	- 0.93%	4,884	105
10:19	21,350	100	- 0.47%	4,883	105
10:17	21,300	150	- 0.70%	4,864	104
10:16	21,300	150	- 0.70%	4,776	102
10:15	21,350	100	- 0.47%	4,617	99