시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	21,200	250	- 1.17%	6,479	138
10:52	21,200	250	- 1.17%	6,048	129
10:49	21,250	200	- 0.93%	6,047	129
10:48	21,250	200	- 0.93%	6,046	129
10:47	21,250	200	- 0.93%	6,045	129
10:44	21,250	200	- 0.93%	6,031	129
10:40	21,300	150	- 0.70%	5,983	128
10:38	21,250	200	- 0.93%	5,877	126
10:36	21,250	200	- 0.93%	5,859	125
10:35	21,200	250	- 1.17%	5,858	125