시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	21,200	250	- 1.17%	11,946	254
11:05	21,200	250	- 1.17%	11,936	253
11:04	21,200	250	- 1.17%	11,836	251
11:03	21,200	250	- 1.17%	11,746	249
11:02	21,200	250	- 1.17%	11,713	249
11:01	21,150	300	- 1.40%	11,690	248
10:59	21,200	250	- 1.17%	11,627	247
10:58	21,050	400	- 1.87%	11,410	242
10:56	21,250	200	- 0.93%	6,491	139
10:55	21,250	200	- 0.93%	6,481	138