시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	21,200	250	- 1.17%	13,343	283
11:22	21,150	300	- 1.40%	12,806	272
11:17	21,150	300	- 1.40%	12,165	258
11:16	21,200	250	- 1.17%	12,164	258
11:15	21,200	250	- 1.17%	12,163	258
11:14	21,150	300	- 1.40%	12,162	258
11:12	21,200	250	- 1.17%	12,154	258
11:09	21,200	250	- 1.17%	12,104	257
11:08	21,150	300	- 1.40%	11,993	255
11:07	21,200	250	- 1.17%	11,982	254