시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	21,150	300	- 1.40%	13,532	287
11:42	21,150	300	- 1.40%	13,436	285
11:41	21,200	250	- 1.17%	13,407	285
11:40	21,150	300	- 1.40%	13,406	285
11:38	21,200	250	- 1.17%	13,402	284
11:33	21,200	250	- 1.17%	13,392	284
11:28	21,150	300	- 1.40%	13,382	284
11:27	21,200	250	- 1.17%	13,377	284
11:26	21,150	300	- 1.40%	13,364	284
11:25	21,200	250	- 1.17%	13,363	284