시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,200	250	- 1.17%	14,283	303
12:01	21,150	300	- 1.40%	14,282	303
11:59	21,150	300	- 1.40%	14,277	303
11:56	21,150	300	- 1.40%	14,266	303
11:54	21,150	300	- 1.40%	14,265	303
11:53	21,200	250	- 1.17%	14,264	303
11:52	21,150	300	- 1.40%	14,263	303
11:49	21,200	250	- 1.17%	14,214	302
11:46	21,150	300	- 1.40%	14,047	298
11:45	21,150	300	- 1.40%	13,557	288