시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,100	350	- 1.63%	14,471	307
12:27	21,150	300	- 1.40%	14,470	307
12:26	21,100	350	- 1.63%	14,465	307
12:23	21,150	300	- 1.40%	14,464	307
12:12	21,200	250	- 1.17%	14,431	306
12:10	21,150	300	- 1.40%	14,429	306
12:09	21,200	250	- 1.17%	14,428	306
12:08	21,200	250	- 1.17%	14,416	306
12:06	21,150	300	- 1.40%	14,411	306
12:04	21,200	250	- 1.17%	14,344	304