시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	21,200	250	- 1.17%	14,810	314
12:52	21,200	250	- 1.17%	14,808	314
12:50	21,200	250	- 1.17%	14,806	314
12:49	21,200	250	- 1.17%	14,801	314
12:47	21,150	300	- 1.40%	14,781	314
12:44	21,150	300	- 1.40%	14,669	311
12:42	21,150	300	- 1.40%	14,668	311
12:39	21,200	250	- 1.17%	14,635	311
12:36	21,150	300	- 1.40%	14,606	310
12:32	21,100	350	- 1.63%	14,522	308