시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	21,150	300	- 1.40%	14,935	317
13:13	21,200	250	- 1.17%	14,887	316
13:12	21,200	250	- 1.17%	14,885	316
13:10	21,200	250	- 1.17%	14,883	316
13:08	21,200	250	- 1.17%	14,881	316
13:00	21,100	350	- 1.63%	14,880	316
12:59	21,150	300	- 1.40%	14,878	316
12:58	21,200	250	- 1.17%	14,866	315
12:56	21,200	250	- 1.17%	14,864	315
12:55	21,200	250	- 1.17%	14,812	314