시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	400	- 1.87%	27,105	573
15:19	21,050	400	- 1.87%	25,734	544
15:18	21,050	400	- 1.87%	25,077	530
15:17	21,050	400	- 1.87%	25,073	530
15:15	21,050	400	- 1.87%	25,063	530
15:13	21,050	400	- 1.87%	25,034	529
15:12	21,050	400	- 1.87%	25,033	529
15:11	21,050	400	- 1.87%	25,008	529
15:10	21,000	450	- 2.10%	25,007	529
15:09	21,050	400	- 1.87%	25,000	529