시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,190	5	- 0.16%	7,269	23
10:27	3,190	5	- 0.16%	7,266	23
10:25	3,185	10	- 0.31%	7,264	23
10:21	3,185	10	- 0.31%	7,107	23
10:19	3,185	10	- 0.31%	7,007	22
10:18	3,185	10	- 0.31%	6,775	22
10:15	3,185	10	- 0.31%	6,023	19
10:14	3,190	5	- 0.16%	4,945	16
10:12	3,190	5	- 0.16%	4,845	15
10:11	3,190	5	- 0.16%	4,645	15