시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,190	5	- 0.16%	11,756	37
11:10	3,185	10	- 0.31%	11,655	37
11:06	3,195	0	0.00%	10,307	33
11:04	3,195	0	0.00%	10,257	33
11:00	3,185	10	- 0.31%	10,106	32
10:58	3,180	15	- 0.47%	9,429	30
10:57	3,190	5	- 0.16%	9,409	30
10:49	3,190	5	- 0.16%	9,404	30
10:44	3,190	5	- 0.16%	9,333	30
10:30	3,180	15	- 0.47%	8,262	26