시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,190	5	- 0.16%	22,573	72
11:33	3,180	15	- 0.47%	22,572	72
11:30	3,190	5	- 0.16%	22,367	71
11:28	3,180	15	- 0.47%	22,364	71
11:22	3,180	15	- 0.47%	20,364	65
11:21	3,180	15	- 0.47%	13,822	44
11:16	3,180	15	- 0.47%	13,806	44
11:15	3,180	15	- 0.47%	13,786	44
11:14	3,180	15	- 0.47%	13,766	44
11:13	3,180	15	- 0.47%	11,766	38