시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,180	15	- 0.47%	25,775	82
12:35	3,180	15	- 0.47%	25,632	82
12:31	3,180	15	- 0.47%	25,611	82
12:30	3,180	15	- 0.47%	25,111	80
12:28	3,180	15	- 0.47%	24,611	78
12:12	3,180	15	- 0.47%	23,617	75
12:06	3,180	15	- 0.47%	23,412	75
12:05	3,180	15	- 0.47%	23,233	74
12:01	3,180	15	- 0.47%	23,223	74
11:58	3,180	15	- 0.47%	23,023	73