시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,175	20	- 0.63%	30,238	96
13:16	3,175	20	- 0.63%	30,237	96
13:13	3,180	15	- 0.47%	29,237	93
13:11	3,180	15	- 0.47%	29,137	93
13:10	3,180	15	- 0.47%	29,136	93
13:04	3,180	15	- 0.47%	29,134	93
13:01	3,180	15	- 0.47%	29,084	93
12:58	3,175	20	- 0.63%	28,082	89
12:52	3,185	10	- 0.31%	25,939	83
12:49	3,180	15	- 0.47%	25,929	83