시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,190	5	- 0.16%	35,053	112
13:50	3,175	20	- 0.63%	35,052	112
13:49	3,175	20	- 0.63%	34,001	108
13:45	3,190	5	- 0.16%	32,581	104
13:42	3,190	5	- 0.16%	32,513	103
13:35	3,190	5	- 0.16%	32,484	103
13:31	3,185	10	- 0.31%	32,419	103
13:30	3,185	10	- 0.31%	31,419	100
13:23	3,180	15	- 0.47%	31,369	100
13:19	3,175	20	- 0.63%	31,297	100