시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,185	10	- 0.31%	37,384	119
14:20	3,180	15	- 0.47%	37,383	119
14:19	3,185	10	- 0.31%	37,379	119
14:16	3,185	10	- 0.31%	37,375	119
14:07	3,175	20	- 0.63%	37,374	119
14:05	3,175	20	- 0.63%	37,297	119
14:04	3,175	20	- 0.63%	36,709	117
14:03	3,185	10	- 0.31%	35,209	112
13:59	3,190	5	- 0.16%	35,109	112
13:56	3,175	20	- 0.63%	35,108	112