시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,185	10	- 0.31%	39,792	127
15:04	3,185	10	- 0.31%	39,779	127
15:02	3,185	10	- 0.31%	39,778	127
14:58	3,185	10	- 0.31%	39,708	126
14:57	3,185	10	- 0.31%	39,508	126
14:55	3,185	10	- 0.31%	39,446	126
14:34	3,180	15	- 0.47%	39,443	126
14:32	3,185	10	- 0.31%	38,856	124
14:31	3,180	15	- 0.47%	38,573	123
14:28	3,185	10	- 0.31%	37,484	119