시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,200	5	+ 0.16%	2,716	9
09:48	3,195	0	0.00%	2,664	9
09:45	3,200	5	+ 0.16%	2,374	8
09:38	3,200	5	+ 0.16%	2,369	8
09:35	3,200	5	+ 0.16%	2,320	7
09:34	3,200	5	+ 0.16%	2,311	7
09:30	3,200	5	+ 0.16%	2,310	7
09:29	3,195	0	0.00%	1,184	4
09:26	3,200	5	+ 0.16%	1,178	4
09:24	3,200	5	+ 0.16%	259	1