시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,192	3	- 0.09%	3,355	11
10:07	3,192	3	- 0.09%	3,255	10
10:06	3,195	0	0.00%	3,253	10
10:05	3,197	2	+ 0.06%	3,148	10
10:01	3,197	2	+ 0.06%	3,145	10
10:00	3,195	0	0.00%	3,143	10
09:57	3,195	0	0.00%	2,967	9
09:56	3,200	5	+ 0.16%	2,721	9
09:55	3,200	5	+ 0.16%	2,720	9
09:51	3,200	5	+ 0.16%	2,719	9