시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,185	10	- 0.31%	47,580	151
15:19	3,185	10	- 0.31%	46,299	147
15:18	3,180	15	- 0.47%	46,179	147
15:16	3,185	10	- 0.31%	44,673	142
15:15	3,185	10	- 0.31%	44,640	142
15:14	3,175	20	- 0.63%	44,632	142
15:13	3,185	10	- 0.31%	40,824	130
15:11	3,185	10	- 0.31%	40,766	130
15:10	3,185	10	- 0.31%	40,761	130
15:07	3,185	10	- 0.31%	39,860	127