시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,270	460	- 2.46%	11,496,902	222,043
13:59	18,290	440	- 2.35%	11,487,139	221,865
13:58	18,280	450	- 2.40%	11,482,762	221,785
13:57	18,330	400	- 2.14%	11,464,658	221,453
13:56	18,300	430	- 2.30%	11,459,211	221,354
13:55	18,320	410	- 2.19%	11,448,951	221,166
13:54	18,270	460	- 2.46%	11,444,160	221,078
13:53	18,240	490	- 2.62%	11,436,315	220,935
13:52	18,210	520	- 2.78%	11,429,642	220,813
13:51	18,180	550	- 2.94%	11,421,155	220,659