시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,390	340	- 1.82%	11,543,975	222,905
14:09	18,350	380	- 2.03%	11,539,052	222,814
14:08	18,360	370	- 1.98%	11,532,687	222,698
14:07	18,300	430	- 2.30%	11,528,809	222,627
14:06	18,270	460	- 2.46%	11,519,706	222,460
14:05	18,280	450	- 2.40%	11,516,030	222,393
14:04	18,300	430	- 2.30%	11,508,826	222,261
14:03	18,290	440	- 2.35%	11,504,226	222,177
14:02	18,270	460	- 2.46%	11,502,262	222,141
14:01	18,260	470	- 2.51%	11,498,055	222,064