시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,280	450	- 2.40%	11,608,631	224,087
14:19	18,260	470	- 2.51%	11,605,569	224,031
14:18	18,260	470	- 2.51%	11,601,874	223,964
14:17	18,240	490	- 2.62%	11,598,159	223,896
14:16	18,260	470	- 2.51%	11,595,700	223,851
14:15	18,270	460	- 2.46%	11,593,562	223,812
14:14	18,280	450	- 2.40%	11,589,769	223,743
14:13	18,240	490	- 2.62%	11,584,801	223,652
14:12	18,280	450	- 2.40%	11,561,837	223,233
14:11	18,340	390	- 2.08%	11,553,108	223,073