| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 18,220 | 510 | - 2.72% | 11,765,619 | 226,940 |
| 14:29 | 18,210 | 520 | - 2.78% | 11,759,961 | 226,837 |
| 14:28 | 18,190 | 540 | - 2.88% | 11,754,394 | 226,735 |
| 14:27 | 18,150 | 580 | - 3.10% | 11,745,304 | 226,570 |
| 14:26 | 18,120 | 610 | - 3.26% | 11,729,893 | 226,291 |
| 14:25 | 18,120 | 610 | - 3.26% | 11,704,641 | 225,834 |
| 14:24 | 18,170 | 560 | - 2.99% | 11,681,156 | 225,407 |
| 14:23 | 18,170 | 560 | - 2.99% | 11,673,837 | 225,274 |
| 14:22 | 18,160 | 570 | - 3.04% | 11,663,798 | 225,092 |
| 14:21 | 18,200 | 530 | - 2.83% | 11,634,637 | 224,561 |