시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,290	440	- 2.35%	11,812,814	227,800
14:39	18,240	490	- 2.62%	11,804,914	227,656
14:38	18,240	490	- 2.62%	11,802,428	227,610
14:37	18,230	500	- 2.67%	11,798,209	227,533
14:36	18,230	500	- 2.67%	11,792,881	227,436
14:35	18,230	500	- 2.67%	11,789,471	227,374
14:34	18,200	530	- 2.83%	11,784,689	227,287
14:33	18,190	540	- 2.88%	11,782,225	227,242
14:32	18,190	540	- 2.88%	11,778,723	227,178
14:31	18,210	520	- 2.78%	11,770,812	227,034